Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 80.4 | 80.6 | 78.8 | 80.2 | 2127.00 |
| 01 Apr, 2025 | 80.6 | 81.4 | 80.4 | 80.6 | 1087.00 |
| 31 Mar, 2025 | 81.2 | 81.6 | 80.2 | 80.2 | 1593.00 |
| 28 Mar, 2025 | 82.6 | 83.0 | 81.6 | 82.2 | 1675.00 |
| 27 Mar, 2025 | 81.8 | 82.0 | 81.0 | 81.2 | 1035.00 |
| 26 Mar, 2025 | 82.6 | 83.0 | 81.8 | 81.8 | 4593.00 |
| 25 Mar, 2025 | 82.0 | 82.8 | 82.0 | 82.6 | 446.00 |
| 24 Mar, 2025 | 82.6 | 83.2 | 82.0 | 82.0 | 907.00 |
| 21 Mar, 2025 | 83.0 | 83.2 | 82.8 | 83.0 | 374.00 |
| 20 Mar, 2025 | 83.2 | 83.8 | 83.0 | 83.0 | 795.00 |
NREF
5212
ALWEC
9355
NN
600419