Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 86.0 | 86.0 | 85.2 | 85.6 | 342.00 |
| 04 Mar, 2025 | 85.8 | 86.0 | 85.8 | 85.8 | 1467.00 |
| 03 Mar, 2025 | 86.2 | 86.4 | 85.8 | 85.8 | 1580.00 |
| 28 Feb, 2025 | 86.6 | 86.6 | 86.2 | 86.2 | 90.00 |
| 27 Feb, 2025 | 87.4 | 87.4 | 86.2 | 86.6 | 809.00 |
| 26 Feb, 2025 | 88.6 | 88.8 | 87.2 | 87.2 | 778.00 |
| 25 Feb, 2025 | 89.0 | 89.2 | 88.8 | 88.8 | 98.00 |
| 24 Feb, 2025 | 88.2 | 90.0 | 88.2 | 88.8 | 133.00 |
| 21 Feb, 2025 | 88.0 | 88.6 | 88.0 | 88.2 | 1178.00 |
| 20 Feb, 2025 | 88.8 | 88.8 | 88.0 | 88.0 | 223.00 |
NREF
5212
ALWEC
9355
NN
600419