Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 82.2 | 82.4 | 80.6 | 81.8 | 619.00 |
| 05 Feb, 2025 | 82.4 | 82.4 | 82.0 | 82.2 | 94.00 |
| 04 Feb, 2025 | 81.6 | 82.4 | 81.2 | 82.4 | 335.00 |
| 03 Feb, 2025 | 82.0 | 82.0 | 81.4 | 81.6 | 347.00 |
| 31 Jan, 2025 | 80.6 | 82.4 | 80.6 | 82.4 | 4587.00 |
| 30 Jan, 2025 | 82.2 | 82.2 | 80.6 | 80.6 | 3057.00 |
| 29 Jan, 2025 | 82.4 | 82.4 | 81.6 | 82.2 | 583.00 |
| 28 Jan, 2025 | 83.0 | 83.0 | 82.0 | 82.4 | 388.00 |
| 27 Jan, 2025 | 84.6 | 84.6 | 82.4 | 83.0 | 1617.00 |
| 24 Jan, 2025 | 84.8 | 84.8 | 82.2 | 83.6 | 2559.00 |
NREF
5212
ALWEC
9355
NN
600419