Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 85.4 | 88.0 | 85.4 | 88.0 | 375.00 |
| 08 Jan, 2025 | 87.8 | 88.0 | 84.8 | 84.8 | 1234.00 |
| 07 Jan, 2025 | 89.6 | 89.6 | 87.8 | 87.8 | 456.00 |
| 06 Jan, 2025 | 90.2 | 90.4 | 89.6 | 89.6 | 538.00 |
| 03 Jan, 2025 | 90.4 | 90.4 | 90.0 | 90.0 | 307.00 |
| 02 Jan, 2025 | 89.8 | 89.8 | 89.0 | 89.6 | 261.00 |
| 31 Dec, 2024 | 89.8 | 90.0 | 89.6 | 89.8 | 185.00 |
| 30 Dec, 2024 | 90.0 | 90.0 | 88.8 | 89.0 | 1639.00 |
| 27 Dec, 2024 | 88.8 | 90.0 | 88.8 | 90.0 | 777.00 |
| 24 Dec, 2024 | 87.2 | 87.2 | 86.4 | 86.8 | 445.00 |
NREF
5212
ALWEC
9355
NN
600419