Gérard Perrier Industrie S.A. (PERR.PA)

EUR 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 87.0 87.0 85.2 85.6 230.00
09 Dec, 2024 85.8 87.0 85.0 87.0 456.00
06 Dec, 2024 87.0 87.0 87.0 87.0 11.00
05 Dec, 2024 87.4 87.6 87.0 87.0 126.00
04 Dec, 2024 88.0 88.0 87.4 87.4 108.00
03 Dec, 2024 88.0 88.2 86.8 88.0 347.00
02 Dec, 2024 88.0 88.4 88.0 88.0 149.00
29 Nov, 2024 88.0 88.2 88.0 88.0 107.00
28 Nov, 2024 88.4 88.6 88.0 88.0 353.00
27 Nov, 2024 88.0 89.0 88.0 88.4 133.00