Gérard Perrier Industrie S.A. (PERR.PA)

EUR 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 88.2 88.6 88.0 88.0 600.00
25 Nov, 2024 88.0 89.0 88.0 88.6 1611.00
22 Nov, 2024 89.0 89.2 88.0 88.0 307.00
21 Nov, 2024 89.6 89.8 89.2 89.2 73.00
20 Nov, 2024 86.8 89.4 86.8 89.4 271.00
19 Nov, 2024 88.6 88.6 86.8 86.8 1408.00
18 Nov, 2024 88.8 88.8 88.6 88.6 202.00
15 Nov, 2024 88.2 88.6 88.2 88.6 186.00
14 Nov, 2024 88.0 88.2 87.0 88.2 543.00
13 Nov, 2024 88.0 88.2 86.2 88.0 1207.00