Gérard Perrier Industrie S.A. (PERR.PA)

EUR 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 92.0 92.4 91.2 91.2 228.00
28 Oct, 2024 92.0 92.0 90.4 92.0 183.00
25 Oct, 2024 91.2 92.8 90.2 92.2 541.00
24 Oct, 2024 89.6 92.0 89.6 91.0 370.00
23 Oct, 2024 84.6 91.8 84.6 89.6 481.00
22 Oct, 2024 83.4 85.6 83.4 84.6 230.00
21 Oct, 2024 83.4 83.4 83.0 83.4 297.00
18 Oct, 2024 83.4 83.6 82.8 83.6 1860.00
17 Oct, 2024 83.8 83.8 83.0 83.4 220.00
16 Oct, 2024 83.8 84.0 83.6 83.8 3342.00