Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 84.0 | 86.6 | 83.8 | 83.8 | 248.00 |
| 14 Oct, 2024 | 84.0 | 87.0 | 83.6 | 83.8 | 2724.00 |
| 11 Oct, 2024 | 83.8 | 84.0 | 83.0 | 84.0 | 2239.00 |
| 10 Oct, 2024 | 83.2 | 84.0 | 82.2 | 84.0 | 2488.00 |
| 09 Oct, 2024 | 84.2 | 84.2 | 83.2 | 83.2 | 222.00 |
| 08 Oct, 2024 | 84.6 | 84.8 | 83.8 | 84.2 | 343.00 |
| 07 Oct, 2024 | 85.4 | 85.4 | 84.0 | 84.6 | 520.00 |
| 04 Oct, 2024 | 86.0 | 86.0 | 84.2 | 85.4 | 596.00 |
| 03 Oct, 2024 | 87.0 | 87.0 | 85.6 | 86.0 | 440.00 |
| 02 Oct, 2024 | 87.0 | 87.0 | 86.6 | 87.0 | 304.00 |
NREF
5212
ALWEC
9355
NN
600419