Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 28.00 |
| 30 Sep, 2024 | 87.8 | 87.8 | 86.6 | 87.0 | 356.00 |
| 27 Sep, 2024 | 87.8 | 87.8 | 85.0 | 87.8 | 542.00 |
| 26 Sep, 2024 | 88.0 | 88.0 | 87.6 | 87.8 | 144.00 |
| 25 Sep, 2024 | 88.2 | 88.2 | 88.0 | 88.0 | 130.00 |
| 24 Sep, 2024 | 87.2 | 89.2 | 87.2 | 88.2 | 110.00 |
| 23 Sep, 2024 | 88.0 | 89.2 | 87.2 | 87.2 | 1046.00 |
| 20 Sep, 2024 | 87.2 | 87.2 | 86.0 | 87.2 | 125.00 |
| 19 Sep, 2024 | 86.0 | 87.2 | 86.0 | 87.2 | 171.00 |
| 18 Sep, 2024 | 87.0 | 87.0 | 86.0 | 86.0 | 171.00 |
NREF
5212
ALWEC
9355
NN
600419