Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 91.8 | 92.0 | 91.2 | 92.0 | 282.00 |
| 03 Sep, 2024 | 91.6 | 92.0 | 91.4 | 91.8 | 158.00 |
| 02 Sep, 2024 | 90.8 | 92.0 | 90.8 | 91.6 | 387.00 |
| 30 Aug, 2024 | 90.8 | 91.0 | 90.8 | 90.8 | 82.00 |
| 29 Aug, 2024 | 91.8 | 91.8 | 90.8 | 90.8 | 400.00 |
| 28 Aug, 2024 | 92.4 | 92.4 | 91.8 | 91.8 | 136.00 |
| 27 Aug, 2024 | 92.6 | 92.6 | 92.0 | 92.4 | 68.00 |
| 26 Aug, 2024 | 91.2 | 92.6 | 91.2 | 92.6 | 251.00 |
| 23 Aug, 2024 | 92.4 | 92.4 | 91.2 | 91.8 | 847.00 |
| 22 Aug, 2024 | 92.0 | 92.4 | 92.0 | 92.2 | 12.00 |
NREF
5212
ALWEC
9355
NN
600419