Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 101.0 | 101.0 | 99.0 | 99.0 | 488.00 |
| 03 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 65.00 |
| 02 Oct, 2023 | 101.0 | 102.0 | 101.0 | 101.0 | 38.00 |
| 29 Sep, 2023 | 102.0 | 102.0 | 100.0 | 101.0 | 177.00 |
| 28 Sep, 2023 | 101.0 | 102.0 | 101.0 | 102.0 | 57.00 |
| 27 Sep, 2023 | 102.5 | 103.5 | 101.0 | 101.0 | 599.00 |
| 26 Sep, 2023 | 104.0 | 104.0 | 102.5 | 102.5 | 384.00 |
| 25 Sep, 2023 | 104.0 | 104.0 | 103.5 | 104.0 | 160.00 |
| 22 Sep, 2023 | 104.5 | 104.5 | 104.0 | 104.0 | 58.00 |
| 21 Sep, 2023 | 104.0 | 104.0 | 102.0 | 104.0 | 406.00 |
NREF
5212
ALWEC
9355
NN
600419