Gérard Perrier Industrie S.A. (PERR.PA)

EUR 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 89.2 89.2 84.0 88.0 1153.00
31 Oct, 2023 89.0 89.2 88.8 89.2 45.00
30 Oct, 2023 90.0 90.0 89.0 89.0 1462.00
27 Oct, 2023 90.0 90.8 90.0 90.0 850.00
26 Oct, 2023 90.0 90.0 88.4 89.4 64.00
25 Oct, 2023 90.0 90.0 88.0 89.0 210.00
24 Oct, 2023 87.8 91.6 87.8 90.0 294.00
23 Oct, 2023 89.0 89.0 86.6 87.8 478.00
20 Oct, 2023 90.8 91.4 89.4 89.4 446.00
19 Oct, 2023 93.2 93.2 90.8 90.8 317.00