Gérard Perrier Industrie S.A. (PERR.PA)

EUR 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 98.0 98.0 97.0 97.6 195.00
30 Apr, 2024 97.4 98.0 97.4 98.0 51.00
29 Apr, 2024 97.6 97.8 97.2 97.4 2376.00
26 Apr, 2024 97.6 97.6 97.0 97.6 632.00
25 Apr, 2024 98.4 98.6 97.6 97.6 190.00
24 Apr, 2024 98.4 98.6 98.4 98.4 39.00
23 Apr, 2024 98.8 98.8 98.4 98.4 128.00
22 Apr, 2024 98.2 98.8 98.2 98.8 125.00
19 Apr, 2024 98.2 99.4 98.2 98.4 112.00
18 Apr, 2024 98.4 99.0 98.2 98.2 83.00