Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 96.6 | 97.2 | 96.6 | 97.2 | 413.00 |
| 14 May, 2024 | 97.2 | 97.2 | 96.6 | 96.6 | 67.00 |
| 13 May, 2024 | 98.0 | 98.0 | 96.8 | 97.0 | 240.00 |
| 10 May, 2024 | 97.8 | 98.0 | 97.8 | 98.0 | 345.00 |
| 09 May, 2024 | 97.4 | 97.6 | 97.4 | 97.6 | 41.00 |
| 08 May, 2024 | 97.8 | 97.8 | 97.4 | 97.4 | 49.00 |
| 07 May, 2024 | 98.2 | 98.2 | 97.8 | 98.0 | 112.00 |
| 06 May, 2024 | 98.0 | 98.2 | 97.6 | 98.0 | 55.00 |
| 03 May, 2024 | 97.6 | 98.0 | 97.6 | 97.6 | 59.00 |
| 02 May, 2024 | 98.0 | 98.0 | 97.0 | 97.6 | 195.00 |
NREF
5212
ALWEC
9355
NN
600419