Gérard Perrier Industrie S.A. (PERR.PA)

EUR 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 91.0 91.8 90.8 91.6 921.00
12 Jun, 2024 92.4 92.4 90.6 91.0 2682.00
11 Jun, 2024 93.4 93.4 92.4 92.4 84.00
10 Jun, 2024 93.0 93.4 93.0 93.4 74.00
07 Jun, 2024 94.6 95.0 93.8 93.8 258.00
06 Jun, 2024 94.4 94.8 94.0 94.4 274.00
05 Jun, 2024 94.0 94.4 93.6 94.4 254.00
04 Jun, 2024 94.8 95.6 92.6 93.8 738.00
03 Jun, 2024 94.0 94.6 94.0 94.6 218.00
31 May, 2024 94.4 94.4 94.0 94.0 786.00