Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 88.8 | 88.8 | 87.2 | 88.8 | 1551.00 |
| 26 Jun, 2024 | 89.8 | 89.8 | 88.0 | 88.8 | 709.00 |
| 25 Jun, 2024 | 90.4 | 90.4 | 89.8 | 89.8 | 37.00 |
| 24 Jun, 2024 | 90.0 | 90.4 | 87.6 | 90.4 | 1148.00 |
| 21 Jun, 2024 | 91.4 | 91.4 | 87.2 | 89.0 | 511.00 |
| 20 Jun, 2024 | 92.0 | 92.0 | 91.4 | 91.4 | 146.00 |
| 19 Jun, 2024 | 92.0 | 92.4 | 92.0 | 92.0 | 198.00 |
| 18 Jun, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 367.00 |
| 17 Jun, 2024 | 91.0 | 91.2 | 90.6 | 91.0 | 462.00 |
| 14 Jun, 2024 | 91.6 | 91.8 | 90.0 | 91.2 | 760.00 |
NREF
5212
ALWEC
9355
NN
600419