Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 91.0 | 91.4 | 90.8 | 91.4 | 1928.00 |
| 10 Jul, 2024 | 91.6 | 91.8 | 91.0 | 91.0 | 100.00 |
| 09 Jul, 2024 | 91.8 | 92.0 | 91.6 | 91.6 | 41.00 |
| 08 Jul, 2024 | 91.6 | 92.6 | 91.2 | 91.8 | 258.00 |
| 05 Jul, 2024 | 92.8 | 93.0 | 92.6 | 92.6 | 147.00 |
| 04 Jul, 2024 | 91.0 | 93.2 | 91.0 | 92.6 | 441.00 |
| 03 Jul, 2024 | 89.2 | 90.8 | 89.2 | 90.8 | 284.00 |
| 02 Jul, 2024 | 89.0 | 89.2 | 88.8 | 89.2 | 155.00 |
| 01 Jul, 2024 | 88.0 | 89.0 | 88.0 | 89.0 | 684.00 |
| 28 Jun, 2024 | 88.8 | 89.2 | 87.6 | 88.0 | 1815.00 |
NREF
5212
ALWEC
9355
NN
600419