Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 97.6 | 98.6 | 97.6 | 98.6 | 105.00 |
| 13 Mar, 2024 | 99.6 | 99.6 | 96.6 | 97.6 | 551.00 |
| 12 Mar, 2024 | 98.8 | 99.6 | 98.6 | 99.6 | 119.00 |
| 11 Mar, 2024 | 98.6 | 98.8 | 98.6 | 98.8 | 73.00 |
| 08 Mar, 2024 | 98.2 | 98.6 | 98.0 | 98.4 | 184.00 |
| 07 Mar, 2024 | 96.8 | 98.4 | 96.8 | 98.4 | 91.00 |
| 06 Mar, 2024 | 97.0 | 97.2 | 96.6 | 96.8 | 58.00 |
| 05 Mar, 2024 | 97.0 | 97.2 | 96.8 | 97.0 | 12.00 |
| 04 Mar, 2024 | 96.0 | 97.2 | 94.0 | 97.0 | 230.00 |
| 01 Mar, 2024 | 98.4 | 98.6 | 96.0 | 96.0 | 405.00 |
NREF
5212
ALWEC
9355
NN
600419