Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 98.4 | 98.6 | 96.0 | 96.0 | 405.00 |
| 29 Feb, 2024 | 98.0 | 98.4 | 98.0 | 98.4 | 27.00 |
| 28 Feb, 2024 | 98.8 | 99.0 | 98.0 | 98.0 | 218.00 |
| 27 Feb, 2024 | 99.2 | 99.2 | 98.8 | 98.8 | 177.00 |
| 26 Feb, 2024 | 99.0 | 99.4 | 99.0 | 99.2 | 22.00 |
| 23 Feb, 2024 | 98.0 | 101.0 | 98.0 | 99.0 | 405.00 |
| 22 Feb, 2024 | 98.4 | 98.8 | 98.0 | 98.0 | 392.00 |
| 21 Feb, 2024 | 98.2 | 99.0 | 98.2 | 98.4 | 139.00 |
| 20 Feb, 2024 | 101.0 | 101.0 | 98.0 | 99.0 | 827.00 |
| 19 Feb, 2024 | 98.6 | 100.0 | 98.6 | 100.0 | 559.00 |
NREF
5212
ALWEC
9355
NN
600419