OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.95 | 6.01 | 5.71 | 5.71 | 73.98 Thousand |
| 08 Jul, 2024 | 5.88 | 6.12 | 5.78 | 6.01 | 91.11 Thousand |
| 05 Jul, 2024 | 6.01 | 6.1 | 5.9 | 5.97 | 104.25 Thousand |
| 04 Jul, 2024 | 5.9 | 6.0 | 5.7 | 6.0 | 106.28 Thousand |
| 03 Jul, 2024 | 5.79 | 5.88 | 5.76 | 5.85 | 68.31 Thousand |
| 02 Jul, 2024 | 5.94 | 6.03 | 5.7 | 5.77 | 151.25 Thousand |
| 01 Jul, 2024 | 5.9 | 6.12 | 5.78 | 5.93 | 220.46 Thousand |
| 28 Jun, 2024 | 6.08 | 6.08 | 5.68 | 5.83 | 306.97 Thousand |
| 27 Jun, 2024 | 5.64 | 6.17 | 5.62 | 6.08 | 883.77 Thousand |
| 26 Jun, 2024 | 5.3 | 5.4 | 5.21 | 5.33 | 113.78 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH