OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.59 | 5.84 | 5.59 | 5.81 | 110.76 Thousand |
| 19 Jul, 2024 | 5.69 | 5.7 | 5.5 | 5.56 | 133.88 Thousand |
| 18 Jul, 2024 | 5.63 | 5.78 | 5.62 | 5.7 | 89.88 Thousand |
| 17 Jul, 2024 | 5.47 | 5.63 | 5.41 | 5.61 | 97.32 Thousand |
| 16 Jul, 2024 | 5.56 | 5.65 | 5.36 | 5.48 | 116.12 Thousand |
| 15 Jul, 2024 | 5.65 | 5.75 | 5.6 | 5.62 | 85.63 Thousand |
| 12 Jul, 2024 | 5.54 | 5.75 | 5.54 | 5.65 | 119.01 Thousand |
| 11 Jul, 2024 | 5.8 | 5.83 | 5.52 | 5.52 | 153.81 Thousand |
| 10 Jul, 2024 | 5.71 | 5.89 | 5.71 | 5.8 | 57.12 Thousand |
| 09 Jul, 2024 | 5.95 | 6.01 | 5.71 | 5.71 | 73.98 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH