OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.52 | 5.71 | 5.34 | 5.37 | 171.26 Thousand |
| 02 Aug, 2024 | 5.79 | 5.8 | 5.63 | 5.72 | 66.16 Thousand |
| 01 Aug, 2024 | 5.94 | 6.0 | 5.85 | 5.85 | 66.07 Thousand |
| 31 Jul, 2024 | 6.0 | 6.06 | 5.92 | 5.96 | 90.81 Thousand |
| 30 Jul, 2024 | 5.77 | 5.99 | 5.77 | 5.91 | 62.34 Thousand |
| 29 Jul, 2024 | 5.85 | 5.98 | 5.75 | 5.77 | 98.61 Thousand |
| 26 Jul, 2024 | 5.68 | 5.85 | 5.63 | 5.85 | 87.81 Thousand |
| 25 Jul, 2024 | 5.5 | 5.68 | 5.49 | 5.68 | 94.04 Thousand |
| 24 Jul, 2024 | 5.53 | 5.64 | 5.5 | 5.54 | 53.55 Thousand |
| 23 Jul, 2024 | 5.8 | 5.89 | 5.63 | 5.63 | 90.92 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH