OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.07 | 6.15 | 5.97 | 6.09 | 158.1 Thousand |
| 16 Aug, 2024 | 6.01 | 6.09 | 5.9 | 6.05 | 83.44 Thousand |
| 15 Aug, 2024 | 5.56 | 6.09 | 5.55 | 6.03 | 236.37 Thousand |
| 14 Aug, 2024 | 5.68 | 5.75 | 5.45 | 5.47 | 67.9 Thousand |
| 13 Aug, 2024 | 5.58 | 5.69 | 5.55 | 5.65 | 43.84 Thousand |
| 12 Aug, 2024 | 5.46 | 5.62 | 5.46 | 5.57 | 69.65 Thousand |
| 09 Aug, 2024 | 5.38 | 5.48 | 5.34 | 5.41 | 44.94 Thousand |
| 08 Aug, 2024 | 5.59 | 5.66 | 5.29 | 5.39 | 94.95 Thousand |
| 07 Aug, 2024 | 5.52 | 5.65 | 5.46 | 5.58 | 59.28 Thousand |
| 06 Aug, 2024 | 5.4 | 5.54 | 5.38 | 5.46 | 74.99 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH