OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.5 | 5.59 | 5.4 | 5.53 | 177.13 Thousand |
| 20 Jun, 2024 | 5.24 | 5.53 | 5.24 | 5.49 | 179.97 Thousand |
| 19 Jun, 2024 | 5.15 | 5.27 | 5.11 | 5.24 | 97.36 Thousand |
| 18 Jun, 2024 | 4.8 | 5.18 | 4.8 | 5.18 | 219.51 Thousand |
| 17 Jun, 2024 | 4.72 | 4.83 | 4.6 | 4.77 | 275.2 Thousand |
| 14 Jun, 2024 | 4.9 | 4.9 | 4.66 | 4.76 | 349 Thousand |
| 13 Jun, 2024 | 5.24 | 5.24 | 5.0 | 5.01 | 214.66 Thousand |
| 12 Jun, 2024 | 5.18 | 5.29 | 5.02 | 5.27 | 255.09 Thousand |
| 11 Jun, 2024 | 5.4 | 5.47 | 5.18 | 5.18 | 197.93 Thousand |
| 10 Jun, 2024 | 5.32 | 5.42 | 5.21 | 5.36 | 268.2 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH