OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.23 | 5.48 | 5.09 | 5.48 | 465.95 Thousand |
| 06 Jun, 2024 | 5.0 | 5.25 | 4.97 | 5.25 | 581.44 Thousand |
| 05 Jun, 2024 | 4.74 | 5.0 | 4.7 | 4.98 | 618.87 Thousand |
| 04 Jun, 2024 | 4.75 | 4.8 | 4.57 | 4.65 | 448.92 Thousand |
| 03 Jun, 2024 | 4.68 | 4.92 | 4.6 | 4.72 | 1.2 Million |
| 31 May, 2024 | 5.07 | 5.15 | 4.43 | 4.54 | 1.89 Million |
| 30 May, 2024 | 5.76 | 5.79 | 4.95 | 5.1 | 2.13 Million |
| 29 May, 2024 | 6.01 | 6.02 | 5.88 | 5.97 | 410.6 Thousand |
| 28 May, 2024 | 6.18 | 6.25 | 6.02 | 6.02 | 192.79 Thousand |
| 27 May, 2024 | 6.05 | 6.2 | 6.05 | 6.13 | 153.8 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH