OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.72 | 6.94 | 6.31 | 6.48 | 278.16 Thousand |
| 03 Jul, 2024 | 6.05 | 6.82 | 6.03 | 6.59 | 348.54 Thousand |
| 02 Jul, 2024 | 6.17 | 6.17 | 5.96 | 6.0 | 75.02 Thousand |
| 01 Jul, 2024 | 5.8 | 6.21 | 5.75 | 6.14 | 232.12 Thousand |
| 28 Jun, 2024 | 5.86 | 5.92 | 5.37 | 5.46 | 222.93 Thousand |
| 27 Jun, 2024 | 6.1 | 6.15 | 5.83 | 5.86 | 106.82 Thousand |
| 26 Jun, 2024 | 6.04 | 6.3 | 6.0 | 6.05 | 148.92 Thousand |
| 25 Jun, 2024 | 6.03 | 6.11 | 5.83 | 5.92 | 81.18 Thousand |
| 24 Jun, 2024 | 6.18 | 6.28 | 6.01 | 6.05 | 152.82 Thousand |
| 21 Jun, 2024 | 6.34 | 6.34 | 5.91 | 5.94 | 107.87 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410