OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.51 | 5.59 | 5.46 | 5.51 | 21.05 Thousand |
| 09 Jun, 2025 | 5.86 | 5.94 | 5.52 | 5.6 | 77.32 Thousand |
| 06 Jun, 2025 | 6.05 | 6.06 | 5.87 | 5.89 | 110.61 Thousand |
| 05 Jun, 2025 | 6.28 | 6.32 | 6.05 | 6.05 | 119.99 Thousand |
| 04 Jun, 2025 | 6.2 | 6.64 | 6.14 | 6.25 | 257.64 Thousand |
| 03 Jun, 2025 | 6.2 | 6.22 | 6.03 | 6.17 | 77.21 Thousand |
| 02 Jun, 2025 | 5.99 | 6.42 | 5.85 | 6.29 | 113.51 Thousand |
| 30 May, 2025 | 5.93 | 6.04 | 5.92 | 5.97 | 42.86 Thousand |
| 29 May, 2025 | 6.03 | 6.06 | 5.93 | 5.93 | 56.97 Thousand |
| 28 May, 2025 | 6.01 | 6.09 | 5.95 | 5.95 | 47.96 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410