OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.6 | 4.69 | 4.34 | 4.49 | 221.79 Thousand |
| 26 Sep, 2023 | 4.97 | 5.05 | 4.57 | 4.57 | 343.06 Thousand |
| 25 Sep, 2023 | 4.7 | 5.17 | 4.68 | 4.87 | 786.17 Thousand |
| 22 Sep, 2023 | 4.15 | 4.77 | 3.95 | 4.62 | 805.86 Thousand |
| 21 Sep, 2023 | 4.42 | 4.43 | 4.02 | 4.15 | 560.12 Thousand |
| 20 Sep, 2023 | 4.68 | 4.97 | 4.4 | 4.42 | 560.98 Thousand |
| 19 Sep, 2023 | 5.13 | 5.13 | 4.63 | 4.74 | 434.99 Thousand |
| 18 Sep, 2023 | 5.14 | 5.58 | 4.96 | 5.2 | 796.35 Thousand |
| 15 Sep, 2023 | 5.72 | 5.83 | 4.86 | 4.95 | 836.32 Thousand |
| 14 Sep, 2023 | 6.0 | 6.63 | 5.27 | 5.5 | 1.87 Million |
CHECKPOINT
KCC
6258
300760
KREN
1410