EUR 6.76
(5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 4.25 | 4.59 | 4.04 | 4.49 | 217.33 Thousand |
10 Oct, 2023 | 4.1 | 4.26 | 4.05 | 4.19 | 94.77 Thousand |
09 Oct, 2023 | 4.21 | 4.21 | 4.02 | 4.02 | 148.51 Thousand |
06 Oct, 2023 | 4.44 | 4.44 | 4.21 | 4.26 | 81.81 Thousand |
05 Oct, 2023 | 4.5 | 4.72 | 4.23 | 4.34 | 216.01 Thousand |
04 Oct, 2023 | 4.6 | 4.63 | 4.38 | 4.47 | 142.05 Thousand |
03 Oct, 2023 | 4.79 | 4.87 | 4.47 | 4.6 | 232.94 Thousand |
02 Oct, 2023 | 4.26 | 4.71 | 4.14 | 4.71 | 382.84 Thousand |
29 Sep, 2023 | 4.24 | 4.44 | 4.09 | 4.26 | 161.36 Thousand |
28 Sep, 2023 | 4.09 | 4.41 | 4.03 | 4.24 | 316.65 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410