OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.07 | 5.11 | 5.04 | 5.1 | 12.9 Thousand |
| 19 Jun, 2025 | 5.05 | 5.1 | 5.02 | 5.05 | 19.09 Thousand |
| 18 Jun, 2025 | 5.1 | 5.19 | 5.08 | 5.1 | 11.8 Thousand |
| 17 Jun, 2025 | 5.12 | 5.19 | 5.1 | 5.15 | 8172.00 |
| 16 Jun, 2025 | 5.02 | 5.13 | 4.87 | 4.94 | 49.77 Thousand |
| 13 Jun, 2025 | 5.03 | 5.25 | 5.01 | 5.08 | 152.92 Thousand |
| 12 Jun, 2025 | 5.15 | 5.25 | 5.04 | 5.15 | 127.78 Thousand |
| 11 Jun, 2025 | 5.44 | 5.45 | 5.24 | 5.29 | 176.91 Thousand |
| 10 Jun, 2025 | 5.51 | 5.59 | 5.44 | 5.49 | 133.07 Thousand |
| 09 Jun, 2025 | 5.86 | 5.94 | 5.28 | 5.52 | 436.67 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410