OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.58 | 7.92 | 7.52 | 7.9 | 119.28 Thousand |
| 05 Jun, 2024 | 7.84 | 8.22 | 7.42 | 7.48 | 285.92 Thousand |
| 04 Jun, 2024 | 7.9 | 8.0 | 7.72 | 7.72 | 109.62 Thousand |
| 03 Jun, 2024 | 8.2 | 8.31 | 7.81 | 7.99 | 170.23 Thousand |
| 31 May, 2024 | 8.47 | 8.58 | 8.15 | 8.24 | 151.17 Thousand |
| 30 May, 2024 | 8.1 | 8.32 | 7.95 | 8.29 | 128.97 Thousand |
| 29 May, 2024 | 7.92 | 8.27 | 7.85 | 8.01 | 210.98 Thousand |
| 28 May, 2024 | 7.7 | 8.0 | 7.64 | 7.79 | 161.36 Thousand |
| 27 May, 2024 | 8.01 | 8.19 | 7.62 | 7.71 | 212.29 Thousand |
| 24 May, 2024 | 8.32 | 8.5 | 8.02 | 8.1 | 172.14 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410