OSE Immunotherapeutics SA (OSE.PA)
EUR 7.17
(-1.38%)
EUR 7.17
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.81 | 3.92 | 3.81 | 3.9 | 26.59 Thousand |
| 24 Jan, 2024 | 3.89 | 3.89 | 3.77 | 3.89 | 43.03 Thousand |
| 23 Jan, 2024 | 3.79 | 3.9 | 3.77 | 3.81 | 36.35 Thousand |
| 22 Jan, 2024 | 3.75 | 3.85 | 3.74 | 3.79 | 72.21 Thousand |
| 19 Jan, 2024 | 3.56 | 3.75 | 3.55 | 3.73 | 109.13 Thousand |
| 18 Jan, 2024 | 3.55 | 3.6 | 3.51 | 3.56 | 61.79 Thousand |
| 17 Jan, 2024 | 3.72 | 3.72 | 3.51 | 3.6 | 94.39 Thousand |
| 16 Jan, 2024 | 3.8 | 3.88 | 3.73 | 3.73 | 63.34 Thousand |
| 15 Jan, 2024 | 4.07 | 4.07 | 3.7 | 3.79 | 199.41 Thousand |
| 12 Jan, 2024 | 4.05 | 4.12 | 4.05 | 4.06 | 39.74 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410