OSE Immunotherapeutics SA (OSE.PA)
EUR 7.17
(-1.38%)
EUR 7.17
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.9 | 5.5 | 4.87 | 5.32 | 388.3 Thousand |
| 06 Mar, 2024 | 4.9 | 5.05 | 4.85 | 4.89 | 50.43 Thousand |
| 05 Mar, 2024 | 4.9 | 4.95 | 4.75 | 4.9 | 102.81 Thousand |
| 04 Mar, 2024 | 5.08 | 5.35 | 4.88 | 4.88 | 366.04 Thousand |
| 01 Mar, 2024 | 4.76 | 5.1 | 4.6 | 5.0 | 387.37 Thousand |
| 29 Feb, 2024 | 4.9 | 5.15 | 4.54 | 4.76 | 508.53 Thousand |
| 28 Feb, 2024 | 5.5 | 6.0 | 4.82 | 5.01 | 1.46 Million |
| 27 Feb, 2024 | 3.42 | 3.57 | 3.31 | 3.31 | 125.36 Thousand |
| 26 Feb, 2024 | 3.22 | 3.25 | 3.12 | 3.2 | 43.35 Thousand |
| 23 Feb, 2024 | 3.34 | 3.35 | 3.21 | 3.25 | 53.42 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410