OSE Immunotherapeutics SA (OSE.PA)
EUR 6.76
(5.3%)
EUR 6.76
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.58 | 8.0 | 7.48 | 8.0 | 354.29 Thousand |
| 28 Aug, 2024 | 7.39 | 7.64 | 7.35 | 7.56 | 144.45 Thousand |
| 27 Aug, 2024 | 7.27 | 7.39 | 7.15 | 7.39 | 73.19 Thousand |
| 26 Aug, 2024 | 7.19 | 7.36 | 7.16 | 7.21 | 90.9 Thousand |
| 23 Aug, 2024 | 7.01 | 7.19 | 6.95 | 7.11 | 52.63 Thousand |
| 22 Aug, 2024 | 7.42 | 7.51 | 6.95 | 7.0 | 319.17 Thousand |
| 21 Aug, 2024 | 7.35 | 7.54 | 7.14 | 7.45 | 132.39 Thousand |
| 20 Aug, 2024 | 7.23 | 7.49 | 7.14 | 7.3 | 116.61 Thousand |
| 19 Aug, 2024 | 7.01 | 7.38 | 6.89 | 7.25 | 137.42 Thousand |
| 16 Aug, 2024 | 7.05 | 7.12 | 6.84 | 6.9 | 82.09 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410