OSE Immunotherapeutics SA (OSE.PA)
EUR 7.17
(-1.38%)
EUR 7.17
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.95 | 4.95 | 4.77 | 4.82 | 68.62 Thousand |
| 05 Apr, 2024 | 5.06 | 5.13 | 4.83 | 4.86 | 147.78 Thousand |
| 04 Apr, 2024 | 5.12 | 5.27 | 5.11 | 5.15 | 88.94 Thousand |
| 03 Apr, 2024 | 4.88 | 5.26 | 4.8 | 5.2 | 205.71 Thousand |
| 02 Apr, 2024 | 4.91 | 5.07 | 4.84 | 4.87 | 146.43 Thousand |
| 28 Mar, 2024 | 4.86 | 4.94 | 4.75 | 4.86 | 91.78 Thousand |
| 27 Mar, 2024 | 4.93 | 4.93 | 4.8 | 4.87 | 55.66 Thousand |
| 26 Mar, 2024 | 4.76 | 4.96 | 4.67 | 4.93 | 87.85 Thousand |
| 25 Mar, 2024 | 4.79 | 4.84 | 4.54 | 4.8 | 88.44 Thousand |
| 22 Mar, 2024 | 4.76 | 4.89 | 4.69 | 4.8 | 79.2 Thousand |
CHECKPOINT
KCC
6258
300760
KREN
1410