L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 449.3 456.4 448.55 452.1 235.65 Thousand
03 Jun, 2024 452.65 455.5 446.4 449.25 184.14 Thousand
31 May, 2024 444.95 452.1 443.45 452.1 1.04 Million
30 May, 2024 441.55 445.3 440.95 444.7 239.77 Thousand
29 May, 2024 444.0 444.6 438.25 440.3 205.43 Thousand
28 May, 2024 448.95 450.3 444.15 445.65 153.59 Thousand
27 May, 2024 446.05 449.9 445.5 449.35 113.19 Thousand
24 May, 2024 447.55 451.5 446.75 447.35 149.37 Thousand
23 May, 2024 454.45 455.25 449.0 450.95 206.32 Thousand
22 May, 2024 445.7 454.95 445.0 453.4 340.99 Thousand