L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 446.75 446.8 438.05 441.55 320.26 Thousand
17 Jun, 2024 444.15 447.15 441.45 446.9 245.79 Thousand
14 Jun, 2024 449.35 450.5 438.2 440.45 413.76 Thousand
13 Jun, 2024 455.05 456.2 447.75 450.9 235.5 Thousand
12 Jun, 2024 451.4 457.15 450.8 455.35 241.12 Thousand
11 Jun, 2024 454.4 457.25 449.15 451.4 264.05 Thousand
10 Jun, 2024 448.35 456.5 447.5 452.55 277.41 Thousand
07 Jun, 2024 456.6 458.0 452.85 455.35 226.55 Thousand
06 Jun, 2024 457.15 461.85 456.15 456.15 225.23 Thousand
05 Jun, 2024 454.9 457.8 451.5 455.6 173.3 Thousand