L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 400.5 402.85 399.45 400.0 319.26 Thousand
15 Jul, 2024 410.0 413.15 404.95 406.3 254.37 Thousand
12 Jul, 2024 407.45 413.45 406.2 412.6 245.92 Thousand
11 Jul, 2024 405.0 408.1 403.0 405.5 263.57 Thousand
10 Jul, 2024 400.05 404.0 397.85 403.4 246.9 Thousand
09 Jul, 2024 405.0 408.2 398.0 400.05 351.97 Thousand
08 Jul, 2024 409.5 413.65 405.45 405.45 289.85 Thousand
05 Jul, 2024 410.0 411.85 408.2 410.05 234.26 Thousand
04 Jul, 2024 409.7 409.9 407.9 408.0 292 Thousand
03 Jul, 2024 409.2 411.3 405.45 405.45 393.75 Thousand