L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 378.4 378.7 374.6 376.8 358.51 Thousand
12 Aug, 2024 384.0 384.9 376.25 376.65 431.47 Thousand
09 Aug, 2024 384.65 387.3 381.7 382.75 397.94 Thousand
08 Aug, 2024 389.1 389.25 382.3 386.0 441.21 Thousand
07 Aug, 2024 384.8 392.5 382.65 391.0 552.85 Thousand
06 Aug, 2024 386.75 388.0 382.2 385.25 520.67 Thousand
05 Aug, 2024 381.8 386.05 374.0 384.95 515.55 Thousand
02 Aug, 2024 385.65 389.05 379.2 381.05 467.57 Thousand
01 Aug, 2024 394.25 397.7 387.85 387.85 436.95 Thousand
31 Jul, 2024 400.0 402.8 390.55 400.65 692.75 Thousand