L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 382.25 385.1 376.55 376.55 384.64 Thousand
09 Sep, 2024 383.35 384.65 380.55 383.55 225.49 Thousand
06 Sep, 2024 385.25 388.55 381.55 382.8 364.18 Thousand
05 Sep, 2024 391.55 393.95 385.25 387.55 304.79 Thousand
04 Sep, 2024 393.3 395.3 389.3 391.45 346.5 Thousand
03 Sep, 2024 394.65 399.55 394.6 397.5 218.85 Thousand
02 Sep, 2024 396.2 396.25 392.6 395.35 143.07 Thousand
30 Aug, 2024 396.5 400.65 396.1 396.6 403.9 Thousand
29 Aug, 2024 392.15 398.65 392.15 398.55 218.45 Thousand
28 Aug, 2024 392.9 393.75 390.7 391.4 192.26 Thousand