L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 375.85 383.55 375.7 383.3 487.13 Thousand
23 Sep, 2024 370.35 371.0 367.05 367.8 284.01 Thousand
20 Sep, 2024 376.6 377.45 369.9 370.5 797.92 Thousand
19 Sep, 2024 371.8 379.0 367.0 379.0 477.91 Thousand
18 Sep, 2024 368.0 368.95 364.65 365.8 366.65 Thousand
17 Sep, 2024 368.0 371.2 366.05 368.35 537.48 Thousand
16 Sep, 2024 366.15 371.0 365.65 365.9 395.69 Thousand
13 Sep, 2024 365.2 369.35 364.9 366.65 384.05 Thousand
12 Sep, 2024 371.45 372.3 364.55 365.2 555.7 Thousand
11 Sep, 2024 374.6 379.05 367.7 367.7 651.29 Thousand