L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 364.05 368.6 362.7 367.25 269.64 Thousand
21 Oct, 2024 370.75 374.45 363.1 363.7 291.56 Thousand
18 Oct, 2024 372.15 376.3 371.45 372.7 297.44 Thousand
17 Oct, 2024 372.35 376.35 368.5 372.15 442.35 Thousand
16 Oct, 2024 346.2 373.0 346.2 368.2 856.74 Thousand
15 Oct, 2024 385.0 389.35 375.1 376.4 631.88 Thousand
14 Oct, 2024 391.85 393.3 388.25 391.55 282.21 Thousand
11 Oct, 2024 389.9 394.6 388.0 394.6 266.65 Thousand
10 Oct, 2024 388.7 390.45 386.5 390.0 272.61 Thousand
09 Oct, 2024 390.75 392.5 387.8 390.0 212.01 Thousand