L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 325.75 326.65 318.85 321.95 412.73 Thousand
18 Nov, 2024 327.25 327.4 323.35 324.9 296.3 Thousand
15 Nov, 2024 327.1 328.7 325.2 327.2 410.57 Thousand
14 Nov, 2024 328.15 331.85 326.1 329.8 486.53 Thousand
13 Nov, 2024 327.6 330.7 324.75 326.95 554.07 Thousand
12 Nov, 2024 332.65 333.85 328.2 329.0 459.13 Thousand
11 Nov, 2024 340.25 340.8 335.55 337.0 360.98 Thousand
08 Nov, 2024 345.2 345.8 334.2 334.7 453.34 Thousand
07 Nov, 2024 337.85 345.95 337.05 345.95 554.77 Thousand
06 Nov, 2024 347.3 353.45 337.45 337.7 643.13 Thousand