L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 334.0 336.65 328.4 329.6 387.58 Thousand
02 Dec, 2024 324.35 333.75 322.8 333.5 445.95 Thousand
29 Nov, 2024 326.1 328.95 325.2 328.65 387.39 Thousand
28 Nov, 2024 333.0 334.35 328.55 328.9 226.38 Thousand
27 Nov, 2024 331.0 333.4 329.65 332.85 300.47 Thousand
26 Nov, 2024 331.15 336.3 328.4 332.45 322.63 Thousand
25 Nov, 2024 332.9 336.05 329.85 333.7 724.56 Thousand
22 Nov, 2024 324.15 331.1 323.1 329.05 477.16 Thousand
21 Nov, 2024 319.65 324.2 316.3 322.9 401.86 Thousand
20 Nov, 2024 324.4 324.65 320.2 320.2 282.17 Thousand