L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 340.0 345.95 339.75 344.85 480.96 Thousand
16 Dec, 2024 340.8 341.95 339.0 341.6 354.27 Thousand
13 Dec, 2024 343.1 344.5 340.2 343.35 555.54 Thousand
12 Dec, 2024 343.0 344.55 341.3 344.5 516.09 Thousand
11 Dec, 2024 342.0 344.1 341.0 341.5 470.2 Thousand
10 Dec, 2024 346.15 348.4 344.18 345.25 519.13 Thousand
09 Dec, 2024 345.65 352.65 345.55 349.7 586.5 Thousand
06 Dec, 2024 338.05 347.35 337.15 343.6 708.51 Thousand
05 Dec, 2024 333.45 337.35 333.0 336.15 357.15 Thousand
04 Dec, 2024 330.8 333.25 330.05 333.25 401.36 Thousand