L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 386.75 389.0 381.35 386.9 332.75 Thousand
07 Oct, 2024 395.15 398.5 392.5 394.55 324.71 Thousand
04 Oct, 2024 388.5 396.75 385.85 393.35 389.67 Thousand
03 Oct, 2024 393.15 394.15 388.7 389.7 282.27 Thousand
02 Oct, 2024 393.55 399.45 391.5 394.3 355.8 Thousand
01 Oct, 2024 399.85 400.5 388.9 391.6 361.45 Thousand
30 Sep, 2024 407.1 408.45 402.05 402.05 431.25 Thousand
27 Sep, 2024 411.6 413.2 403.9 405.95 617.81 Thousand
26 Sep, 2024 391.15 408.65 391.05 408.65 768.76 Thousand
25 Sep, 2024 381.75 386.8 380.15 382.05 299.84 Thousand