L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 396.25 397.15 392.25 392.25 176.73 Thousand
26 Aug, 2024 394.5 396.2 393.5 395.3 144.11 Thousand
23 Aug, 2024 392.95 395.95 391.6 394.4 230.3 Thousand
22 Aug, 2024 391.65 393.8 390.35 392.25 226.04 Thousand
21 Aug, 2024 385.35 391.45 385.35 390.5 220.87 Thousand
20 Aug, 2024 386.3 387.9 384.55 385.1 190.1 Thousand
19 Aug, 2024 384.95 387.35 381.65 385.7 221.71 Thousand
16 Aug, 2024 384.55 385.45 382.9 385.35 286.71 Thousand
15 Aug, 2024 381.0 387.4 379.5 384.2 332.55 Thousand
14 Aug, 2024 387.1 388.0 376.4 380.55 424.97 Thousand