L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 392.25 394.85 387.1 392.3 400.1 Thousand
29 Jul, 2024 400.15 400.9 392.6 392.6 215.53 Thousand
26 Jul, 2024 390.4 399.5 390.3 398.8 235.69 Thousand
25 Jul, 2024 400.85 401.85 389.4 392.35 303.76 Thousand
24 Jul, 2024 398.9 400.35 394.1 398.25 278.65 Thousand
23 Jul, 2024 408.1 409.55 403.25 404.7 239.52 Thousand
22 Jul, 2024 407.35 410.35 406.9 409.35 227.39 Thousand
19 Jul, 2024 405.05 407.5 403.1 404.45 340.78 Thousand
18 Jul, 2024 408.0 409.45 404.5 406.2 297.96 Thousand
17 Jul, 2024 400.4 406.5 400.0 403.55 267.55 Thousand