L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 409.0 409.0 403.15 405.65 407.25 Thousand
01 Jul, 2024 414.4 416.95 411.6 412.25 318.67 Thousand
28 Jun, 2024 418.0 419.1 407.05 410.05 647.56 Thousand
27 Jun, 2024 437.4 441.35 415.15 422.85 376.71 Thousand
26 Jun, 2024 437.65 439.65 434.55 437.6 257.45 Thousand
25 Jun, 2024 441.6 442.35 434.95 436.5 278.2 Thousand
24 Jun, 2024 440.7 444.05 440.0 442.1 247.87 Thousand
21 Jun, 2024 440.45 442.7 438.45 440.65 610.56 Thousand
20 Jun, 2024 437.8 442.65 436.05 442.65 227.58 Thousand
19 Jun, 2024 440.3 440.6 431.2 436.65 258.45 Thousand