L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 448.4 448.55 443.6 447.55 209.82 Thousand
20 May, 2024 448.35 451.2 447.85 448.9 96.08 Thousand
17 May, 2024 452.1 453.1 446.45 447.6 363.08 Thousand
16 May, 2024 455.65 457.45 452.25 453.5 201.8 Thousand
15 May, 2024 457.95 458.4 451.65 456.8 188.87 Thousand
14 May, 2024 456.6 457.95 453.0 456.9 227.54 Thousand
13 May, 2024 452.75 456.9 452.75 455.55 233.36 Thousand
10 May, 2024 454.0 455.55 451.55 453.45 370.62 Thousand
09 May, 2024 446.45 454.15 445.55 453.85 207.22 Thousand
08 May, 2024 444.65 449.7 443.95 447.05 241.2 Thousand