L'Oréal S.A. (OR.PA)

EUR 342.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 444.2 445.9 438.8 444.9 204.11 Thousand
06 May, 2024 440.75 445.5 440.75 443.0 192.47 Thousand
03 May, 2024 437.5 444.15 434.6 440.9 222.09 Thousand
02 May, 2024 436.0 437.9 432.9 436.7 369.41 Thousand
30 Apr, 2024 440.45 443.75 438.7 439.65 371.51 Thousand
29 Apr, 2024 436.55 440.75 436.1 436.5 248.36 Thousand
26 Apr, 2024 430.25 436.75 430.25 435.65 231.16 Thousand
25 Apr, 2024 443.8 443.9 430.95 435.75 320.73 Thousand
24 Apr, 2024 439.6 446.05 439.15 440.25 219.62 Thousand
23 Apr, 2024 443.3 445.55 439.95 440.7 259.2 Thousand